Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 205.23 205.23 205.23 205.23 700.00
26 Dec, 2023 201.32 201.32 201.32 201.32 -
22 Dec, 2023 201.51 201.51 201.32 201.32 400.00
21 Dec, 2023 206.2 206.2 206.2 206.2 100.00
20 Dec, 2023 197.19 197.19 195.15 195.15 700.00
19 Dec, 2023 195.5 195.5 195.5 195.5 740.00
18 Dec, 2023 195.5 198.01 194.75 195.5 26.7 Thousand
15 Dec, 2023 191.5 192.0 191.5 192.0 721.00
14 Dec, 2023 192.75 193.38 192.0 192.0 400.00
13 Dec, 2023 192.0 192.0 192.0 192.0 200.00