Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 187.36 187.36 187.36 187.36 100.00
27 Nov, 2023 187.43 187.43 187.43 187.43 100.00
24 Nov, 2023 185.76 185.76 185.76 185.76 -
22 Nov, 2023 185.76 185.76 185.76 185.76 100.00
21 Nov, 2023 185.98 185.98 185.98 185.98 100.00
20 Nov, 2023 185.5 185.5 185.5 185.5 400.00
17 Nov, 2023 179.6 180.0 179.0 180.0 200.00
16 Nov, 2023 180.29 180.29 180.29 180.29 -
15 Nov, 2023 180.85 180.85 180.29 180.29 200.00
14 Nov, 2023 179.43 179.43 179.43 179.43 100.00