DCC plc (DCCPY)

USD 34.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 30.51 30.51 30.51 30.51 -
29 May, 2025 30.51 30.51 30.51 30.51 -
28 May, 2025 30.51 30.51 30.51 30.51 -
27 May, 2025 30.51 30.51 30.51 30.51 194.00
26 May, 2025 33.71 35.13 33.71 35.13 1.00
23 May, 2025 35.13 35.13 35.13 35.13 -
22 May, 2025 35.13 35.13 35.13 35.13 -
21 May, 2025 35.13 35.13 35.13 35.13 -
20 May, 2025 35.13 35.13 35.13 35.13 -
19 May, 2025 35.13 35.13 35.13 35.13 -