DCC plc (DCCPY)

USD 34.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 31.93 31.93 31.93 31.93 -
12 Jun, 2025 31.93 31.93 31.93 31.93 -
11 Jun, 2025 31.93 31.93 31.93 31.93 278.00
10 Jun, 2025 31.52 31.52 31.52 31.52 142.00
09 Jun, 2025 30.51 30.51 30.51 30.51 -
06 Jun, 2025 30.51 30.51 30.51 30.51 -
05 Jun, 2025 30.51 30.51 30.51 30.51 -
04 Jun, 2025 30.51 30.51 30.51 30.51 -
03 Jun, 2025 30.51 30.51 30.51 30.51 -
02 Jun, 2025 30.51 30.51 30.51 30.51 -