Tritium DCFC Limited (DCFCQ)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 41.0 | 41.64 | 37.5 | 37.5 | 10.76 Thousand |
| 03 Jan, 2024 | 42.88 | 43.98 | 40.84 | 41.0 | 3744.00 |
| 02 Jan, 2024 | 44.02 | 44.88 | 42.8 | 42.84 | 3882.00 |
| 29 Dec, 2023 | 44.8 | 47.08 | 42.32 | 44.0 | 5846.00 |
| 28 Dec, 2023 | 45.28 | 50.0 | 44.0 | 46.0 | 12.19 Thousand |
| 27 Dec, 2023 | 46.0 | 47.4 | 44.0 | 46.14 | 6798.00 |
| 26 Dec, 2023 | 40.1 | 46.8 | 40.1 | 45.2 | 8992.00 |
| 22 Dec, 2023 | 42.62 | 43.0 | 39.22 | 40.0 | 9151.00 |
| 21 Dec, 2023 | 42.3 | 43.46 | 38.9 | 40.0 | 5557.00 |
| 20 Dec, 2023 | 41.58 | 45.0 | 40.0 | 42.0 | 7671.00 |
7433
ACRG
JXHGF
LCFY
1278
TKGSF