Tritium DCFC Limited (DCFCQ)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 86.0 | 86.72 | 56.0 | 63.62 | 41.12 Thousand |
| 22 Sep, 2023 | 100.0 | 102.28 | 77.6 | 80.68 | 29.04 Thousand |
| 21 Sep, 2023 | 117.54 | 117.84 | 99.1 | 101.86 | 16.17 Thousand |
| 20 Sep, 2023 | 114.0 | 119.8 | 104.0 | 111.0 | 9226.00 |
| 19 Sep, 2023 | 120.0 | 120.0 | 110.0 | 112.8 | 18.84 Thousand |
| 18 Sep, 2023 | 130.34 | 133.32 | 114.0 | 115.34 | 10.22 Thousand |
| 15 Sep, 2023 | 142.76 | 145.0 | 126.0 | 130.72 | 13.67 Thousand |
| 14 Sep, 2023 | 142.28 | 146.0 | 139.0 | 140.0 | 4656.00 |
7433
ACRG
JXHGF
LCFY
1278
TKGSF