Tritium DCFC Limited (DCFCQ)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 40.96 43.2 38.9 41.6 5630.00
18 Dec, 2023 41.2 41.2 39.26 40.22 4733.00
15 Dec, 2023 41.26 42.0 38.36 42.0 4129.00
14 Dec, 2023 39.3 43.26 39.0 39.66 13.28 Thousand
13 Dec, 2023 38.0 39.38 36.0 38.46 7253.00
12 Dec, 2023 38.56 39.5 36.8 37.54 4614.00
11 Dec, 2023 41.14 42.0 36.0 38.3 13.31 Thousand
08 Dec, 2023 44.0 44.86 40.1 41.6 18.52 Thousand
07 Dec, 2023 42.42 45.76 42.38 44.08 6122.00
06 Dec, 2023 38.0 47.0 36.1 42.6 26.51 Thousand