Tritium DCFC Limited (DCFCQ)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 64.0 73.96 62.02 73.5 7209.00
06 Oct, 2023 61.46 64.0 59.4 64.0 6519.00
05 Oct, 2023 66.0 66.0 58.36 61.8 7809.00
04 Oct, 2023 55.46 65.48 55.16 62.72 14.26 Thousand
03 Oct, 2023 56.0 57.0 54.0 54.56 11.81 Thousand
02 Oct, 2023 60.7 61.0 55.92 56.84 14.14 Thousand
29 Sep, 2023 63.0 75.96 58.1 60.56 30.59 Thousand
28 Sep, 2023 64.48 65.6 58.0 61.62 31.43 Thousand
27 Sep, 2023 63.44 64.5 59.2 59.88 15.93 Thousand
26 Sep, 2023 64.0 70.02 58.57 60.9 22.89 Thousand