Tritium DCFC Limited (DCFCQ)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 58.0 59.0 48.0 49.12 19.32 Thousand
20 Oct, 2023 60.0 62.0 58.0 59.0 6270.00
19 Oct, 2023 68.0 69.0 59.0 59.02 11.76 Thousand
18 Oct, 2023 74.14 74.14 68.0 70.0 2958.00
17 Oct, 2023 71.92 74.88 66.0 74.88 5914.00
16 Oct, 2023 75.6 75.6 70.18 72.6 4571.00
13 Oct, 2023 70.36 74.8 68.8 74.8 4328.00
12 Oct, 2023 76.0 76.96 68.5 70.4 8326.00
11 Oct, 2023 95.48 96.0 70.72 75.06 20.74 Thousand
10 Oct, 2023 73.72 88.0 72.84 86.0 16.48 Thousand