Dexus (DEXSF)
USD 4.37
(8.44%)
USD 4.37
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 05 Apr, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 04 Apr, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 03 Apr, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 02 Apr, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 01 Apr, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 296.00 |
| 28 Mar, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 27 Mar, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 26 Mar, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 25 Mar, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
4040
GTK
9680
1736
OCLN
BKRIY