Dexus (DEXSF)

USD 4.37

(8.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 5.29 5.29 5.29 5.29 -
21 Mar, 2024 5.29 5.29 5.29 5.29 -
20 Mar, 2024 5.29 5.29 5.29 5.29 -
19 Mar, 2024 5.29 5.29 5.29 5.29 -
18 Mar, 2024 5.29 5.29 5.29 5.29 -
15 Mar, 2024 5.29 5.29 5.29 5.29 -
14 Mar, 2024 5.29 5.29 5.29 5.29 -
13 Mar, 2024 5.29 5.29 5.29 5.29 -
12 Mar, 2024 5.29 5.29 5.29 5.29 1113.00
11 Mar, 2024 4.75 4.75 4.75 4.75 -