Dexus (DEXSF)

USD 4.37

(8.44%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 5.33 5.33 5.33 5.33 -
07 Feb, 2024 5.33 5.33 5.33 5.33 -
06 Feb, 2024 5.33 5.33 5.33 5.33 -
05 Feb, 2024 5.33 5.33 5.33 5.33 -
02 Feb, 2024 5.33 5.33 5.33 5.33 -
01 Feb, 2024 5.33 5.33 5.33 5.33 -
31 Jan, 2024 5.33 5.33 5.33 5.33 8563.00
30 Jan, 2024 4.4 4.4 4.4 4.4 -
29 Jan, 2024 4.4 4.4 4.4 4.4 -
26 Jan, 2024 4.4 4.4 4.4 4.4 -