Dexus (DEXSF)
USD 4.37
(8.44%)
USD 4.37
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 09 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 08 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 05 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5356.00 |
| 04 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 03 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 02 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 29 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 28 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 27 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
4040
GTK
9680
1736
OCLN
BKRIY