Dexus (DEXSF)
USD 4.37
(8.44%)
USD 4.37
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 31 Mar, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 28 Mar, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 27 Mar, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 26 Mar, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 25 Mar, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 24 Mar, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 21 Mar, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 20 Mar, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 19 Mar, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 110.00 |
4040
GTK
9680
1736
OCLN
BKRIY