Dexus (DEXSF)

USD 4.37

(8.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 4.03 4.03 4.03 4.03 -
17 Mar, 2025 4.03 4.03 4.03 4.03 -
14 Mar, 2025 4.03 4.03 4.03 4.03 -
13 Mar, 2025 4.03 4.03 4.03 4.03 -
12 Mar, 2025 4.03 4.03 4.03 4.03 -
11 Mar, 2025 4.03 4.03 4.03 4.03 -
10 Mar, 2025 4.03 4.03 4.03 4.03 -
07 Mar, 2025 4.03 4.03 4.03 4.03 -
06 Mar, 2025 4.03 4.03 4.03 4.03 -
05 Mar, 2025 4.03 4.03 4.03 4.03 -