De Grey Mining Limited (DGMLF)
USD 1.57
(-1.28%)
USD 1.57
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.16 | 1.16 | 1.1 | 1.16 | 11.7 Thousand |
| 03 Jan, 2025 | 1.1 | 1.18 | 1.1 | 1.16 | 10.1 Thousand |
| 02 Jan, 2025 | 1.11 | 1.12 | 1.1 | 1.1 | 9745.00 |
| 31 Dec, 2024 | 1.11 | 1.11 | 1.08 | 1.11 | 7100.00 |
| 30 Dec, 2024 | 1.14 | 1.14 | 1.1 | 1.1 | 13.91 Thousand |
| 27 Dec, 2024 | 1.04 | 1.13 | 1.04 | 1.08 | 4100.00 |
| 26 Dec, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 76.79 Thousand |
| 24 Dec, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 76.79 Thousand |
| 23 Dec, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 76.79 Thousand |
| 20 Dec, 2024 | 1.11 | 1.17 | 1.08 | 1.1 | 7900.00 |
9726
SGIOY
SDIG
MAB
GRID
NICO