De Grey Mining Limited (DGMLF)
USD 1.57
(-1.28%)
USD 1.57
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.31 | 1.31 | 1.22 | 1.29 | 76 Thousand |
| 04 Feb, 2025 | 1.27 | 1.31 | 1.24 | 1.31 | 7500.00 |
| 03 Feb, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 6000.00 |
| 31 Jan, 2025 | 1.17 | 1.24 | 1.17 | 1.22 | 66.84 Thousand |
| 30 Jan, 2025 | 1.14 | 1.24 | 1.14 | 1.24 | 4100.00 |
| 29 Jan, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 2300.00 |
| 28 Jan, 2025 | 1.19 | 1.21 | 1.18 | 1.18 | 2400.00 |
| 27 Jan, 2025 | 1.26 | 1.26 | 1.18 | 1.2 | 98.3 Thousand |
| 24 Jan, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 28.4 Thousand |
| 23 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 3200.00 |
9726
SGIOY
SDIG
MAB
GRID
NICO