Dialight plc (DIALF)

USD 1.42

(-7.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.59 1.59 1.59 1.59 -
12 Jan, 2024 1.59 1.59 1.59 1.59 -
11 Jan, 2024 1.59 1.59 1.59 1.59 -
10 Jan, 2024 1.59 1.59 1.59 1.59 -
09 Jan, 2024 1.59 1.59 1.59 1.59 -
08 Jan, 2024 1.59 1.59 1.59 1.59 -
05 Jan, 2024 1.59 1.59 1.59 1.59 -
04 Jan, 2024 1.59 1.59 1.59 1.59 -
03 Jan, 2024 1.59 1.59 1.59 1.59 -
02 Jan, 2024 1.59 1.59 1.59 1.59 -