d'Amico International Shipping S.A. (DMCOF)
USD 3.72
(18.85%)
USD 3.72
(18.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 1200.00 |
| 20 Jun, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 18 Jun, 2025 | 4.32 | 4.32 | 4.29 | 4.29 | 850.00 |
| 17 Jun, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 16 Jun, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 13 Jun, 2025 | 4.23 | 4.23 | 4.17 | 4.17 | 14 Thousand |
| 12 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 11 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 10 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 09 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
APTK
CTMCF
ASCN
ICCM
UNITEDTEA
GBLP