d'Amico International Shipping S.A. (DMCOF)
USD 3.72
(18.85%)
USD 3.72
(18.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 15 May, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 101.00 |
| 14 May, 2025 | 3.79 | 3.89 | 3.79 | 3.89 | 2500.00 |
| 13 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 May, 2025 | 3.7 | 3.8 | 3.7 | 3.8 | 2800.00 |
| 09 May, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 25.17 Thousand |
| 08 May, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 07 May, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 200.00 |
| 06 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 05 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 250.00 |
APTK
CTMCF
ASCN
ICCM
UNITEDTEA
GBLP