Sumitomo Pharma Co., Ltd. (DNPUF)

USD 5.8

(41.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2.79 2.79 2.79 2.79 -
02 Feb, 2024 2.79 2.79 2.79 2.79 -
01 Feb, 2024 2.79 2.79 2.79 2.79 -
31 Jan, 2024 2.8 2.8 2.79 2.79 1200.00
30 Jan, 2024 3.0 3.0 3.0 3.0 -
29 Jan, 2024 3.0 3.0 3.0 3.0 -
26 Jan, 2024 3.0 3.0 3.0 3.0 -
25 Jan, 2024 3.0 3.0 3.0 3.0 3000.00
24 Jan, 2024 2.95 2.95 2.95 2.95 -
23 Jan, 2024 2.95 2.95 2.95 2.95 2000.00