Sumitomo Pharma Co., Ltd. (DNPUF)
USD 5.8
(41.46%)
USD 5.8
(41.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 04 Jan, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 03 Jan, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 02 Jan, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 29 Dec, 2023 | 3.3 | 3.3 | 3.13 | 3.13 | 650.00 |
| 28 Dec, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 27 Dec, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 26 Dec, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 22 Dec, 2023 | 3.41 | 3.41 | 3.24 | 3.41 | 18.66 Thousand |
| 21 Dec, 2023 | 2.91 | 2.91 | 2.91 | 2.91 | - |
3918
EMA-PH
MHO
2016
UEPCO
AVTBF