Sumitomo Pharma Co., Ltd. (DNPUF)

USD 5.8

(41.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 3.1 3.1 3.1 3.1 10 Thousand
19 Jan, 2024 3.32 3.32 3.32 3.32 -
18 Jan, 2024 3.32 3.32 3.32 3.32 300.00
17 Jan, 2024 3.13 3.13 3.13 3.13 -
16 Jan, 2024 3.13 3.13 3.13 3.13 -
12 Jan, 2024 3.13 3.13 3.13 3.13 -
11 Jan, 2024 3.13 3.13 3.13 3.13 -
10 Jan, 2024 3.13 3.13 3.13 3.13 27.5 Thousand
09 Jan, 2024 3.13 3.13 3.13 3.13 -
08 Jan, 2024 3.13 3.13 3.13 3.13 -