Sumitomo Pharma Co., Ltd. (DNPUF)

USD 5.8

(41.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 4.0 4.0 4.0 4.0 -
16 Apr, 2025 4.0 4.0 4.0 4.0 -
15 Apr, 2025 4.0 4.0 4.0 4.0 -
14 Apr, 2025 4.0 4.0 4.0 4.0 -
11 Apr, 2025 4.0 4.0 4.0 4.0 -
10 Apr, 2025 4.0 4.0 4.0 4.0 -
09 Apr, 2025 4.0 4.0 4.0 4.0 -
08 Apr, 2025 4.0 4.0 4.0 4.0 -
07 Apr, 2025 4.0 4.0 4.0 4.0 100.00
04 Apr, 2025 4.6 4.6 4.6 4.6 -