Sumitomo Pharma Co., Ltd. (DNPUF)
USD 5.8
(41.46%)
USD 5.8
(41.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 50.00 |
| 19 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 50.00 |
| 18 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 50.00 |
| 17 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 14 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 13 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 12 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 11 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 2100.00 |
| 10 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 50.00 |
3918
EMA-PH
MHO
2016
UEPCO
AVTBF