Sumitomo Pharma Co., Ltd. (DNPUF)
USD 5.8
(41.46%)
USD 5.8
(41.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 50.00 |
| 02 Apr, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 300.00 |
| 01 Apr, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 31 Mar, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 50.00 |
| 28 Mar, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 50.00 |
| 27 Mar, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 532.00 |
| 26 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 50.00 |
| 25 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 50.00 |
| 24 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 21 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
3918
EMA-PH
MHO
2016
UEPCO
AVTBF