Sumitomo Pharma Co., Ltd. (DNPUF)

USD 5.8

(41.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3.5 3.5 3.5 3.5 -
09 Oct, 2023 3.5 3.5 3.5 3.5 760.00
06 Oct, 2023 3.64 3.64 3.64 3.64 -
05 Oct, 2023 3.64 3.64 3.64 3.64 -
04 Oct, 2023 3.64 3.64 3.64 3.64 -
03 Oct, 2023 3.64 3.64 3.64 3.64 -
02 Oct, 2023 3.64 3.64 3.64 3.64 -
29 Sep, 2023 3.64 3.64 3.64 3.64 -
28 Sep, 2023 3.64 3.64 3.64 3.64 260.00
27 Sep, 2023 3.86 3.86 3.86 3.86 -