Sumitomo Pharma Co., Ltd. (DNPUF)

USD 5.8

(41.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.2 3.2 3.2 3.2 -
23 Oct, 2023 3.2 3.2 3.2 3.2 2000.00
20 Oct, 2023 3.2 3.2 3.2 3.2 -
19 Oct, 2023 3.2 3.2 3.2 3.2 150.00
18 Oct, 2023 3.5 3.5 3.5 3.5 -
17 Oct, 2023 3.5 3.5 3.5 3.5 -
16 Oct, 2023 3.5 3.5 3.5 3.5 -
13 Oct, 2023 3.5 3.5 3.5 3.5 -
12 Oct, 2023 3.5 3.5 3.5 3.5 -
11 Oct, 2023 3.5 3.5 3.5 3.5 27.5 Thousand