Sumitomo Pharma Co., Ltd. (DNPUF)

USD 5.8

(41.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2.97 2.97 2.97 2.97 -
06 Nov, 2023 2.97 2.97 2.97 2.97 -
03 Nov, 2023 2.97 2.97 2.97 2.97 -
02 Nov, 2023 2.97 2.97 2.97 2.97 -
01 Nov, 2023 2.97 2.97 2.97 2.97 -
31 Oct, 2023 2.97 2.97 2.97 2.97 10 Thousand
30 Oct, 2023 2.88 2.88 2.88 2.88 1000.00
27 Oct, 2023 3.2 3.2 3.2 3.2 -
26 Oct, 2023 3.2 3.2 3.2 3.2 -
25 Oct, 2023 3.2 3.2 3.2 3.2 -