Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.05
(1.81%)
USD 5.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.17 | 5.17 | 5.04 | 5.11 | 123.47 Thousand |
| 15 May, 2025 | 5.19 | 5.26 | 5.19 | 5.24 | 1.23 Million |
| 14 May, 2025 | 5.35 | 5.43 | 5.26 | 5.34 | 66.8 Thousand |
| 13 May, 2025 | 5.36 | 5.4 | 5.25 | 5.39 | 729.6 Thousand |
| 12 May, 2025 | 5.4 | 5.43 | 5.22 | 5.28 | 81 Thousand |
| 09 May, 2025 | 5.26 | 5.27 | 5.22 | 5.25 | 42.83 Thousand |
| 08 May, 2025 | 5.19 | 5.3 | 5.17 | 5.25 | 116.1 Thousand |
| 07 May, 2025 | 5.08 | 5.15 | 5.03 | 5.12 | 121.1 Thousand |
| 06 May, 2025 | 4.96 | 5.0 | 4.94 | 4.98 | 246.7 Thousand |
| 05 May, 2025 | 5.16 | 5.16 | 5.07 | 5.09 | 196.9 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL