Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.05
(1.81%)
USD 5.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.87 | 4.97 | 4.85 | 4.9 | 221.8 Thousand |
| 16 Apr, 2025 | 4.89 | 4.94 | 4.86 | 4.92 | 206.6 Thousand |
| 15 Apr, 2025 | 4.93 | 4.93 | 4.83 | 4.93 | 532.1 Thousand |
| 14 Apr, 2025 | 4.96 | 5.24 | 4.92 | 5.1 | 374.11 Thousand |
| 11 Apr, 2025 | 4.9 | 5.0 | 4.86 | 4.96 | 375.5 Thousand |
| 10 Apr, 2025 | 4.73 | 4.79 | 4.64 | 4.76 | 313.31 Thousand |
| 09 Apr, 2025 | 4.64 | 5.17 | 4.6 | 5.12 | 785.5 Thousand |
| 08 Apr, 2025 | 4.7 | 4.7 | 4.39 | 4.45 | 730.62 Thousand |
| 07 Apr, 2025 | 4.51 | 4.93 | 4.49 | 4.69 | 2.06 Million |
| 04 Apr, 2025 | 4.79 | 4.79 | 4.62 | 4.62 | 458.4 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL