Drax Group plc (DRXGY)

USD 18.25

(11.89%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 16.25 16.25 16.25 16.25 -
08 May, 2025 16.25 16.25 16.25 16.25 -
07 May, 2025 16.25 16.25 16.25 16.25 -
06 May, 2025 16.25 16.25 16.25 16.25 1145.00
05 May, 2025 18.25 18.25 18.25 18.25 -
02 May, 2025 18.25 18.25 18.25 18.25 -
01 May, 2025 18.25 18.25 18.25 18.25 1400.00
30 Apr, 2025 16.19 16.19 16.19 16.19 -
29 Apr, 2025 16.19 16.19 16.19 16.19 -
28 Apr, 2025 16.19 16.19 16.19 16.19 -