Drax Group plc (DRXGY)

USD 18.25

(11.89%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 11.2 11.2 11.2 11.2 141.00
28 Sep, 2023 9.93 9.93 9.93 9.93 -
27 Sep, 2023 10.86 10.86 9.93 9.93 6195.00
26 Sep, 2023 11.39 11.39 11.39 11.39 -
25 Sep, 2023 11.39 11.39 11.39 11.39 702.00
22 Sep, 2023 14.2 14.2 14.2 14.2 -
21 Sep, 2023 14.2 14.2 14.2 14.2 -
20 Sep, 2023 14.2 14.2 14.2 14.2 -
19 Sep, 2023 14.2 14.2 14.2 14.2 -
18 Sep, 2023 14.2 14.2 14.2 14.2 -