Drax Group plc (DRXGY)

USD 18.25

(11.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 17.71 17.71 17.71 17.71 -
03 Jan, 2025 17.71 17.71 17.71 17.71 1025.00
02 Jan, 2025 16.1 16.1 16.1 16.1 -
31 Dec, 2024 16.1 16.1 16.1 16.1 -
30 Dec, 2024 16.1 16.1 16.1 16.1 230.00
27 Dec, 2024 17.64 17.64 17.64 17.64 -
26 Dec, 2024 17.64 17.64 17.64 17.64 942.00
24 Dec, 2024 16.79 16.79 16.79 16.79 -
23 Dec, 2024 16.18 16.79 16.18 16.79 409.00
20 Dec, 2024 16.42 16.42 16.17 16.18 3524.00