Drax Group plc (DRXGY)

USD 18.25

(11.89%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 14.85 14.85 14.85 14.85 -
21 Jan, 2025 14.85 14.85 14.85 14.85 338.00
17 Jan, 2025 15.71 15.71 15.71 15.71 -
16 Jan, 2025 15.71 15.71 15.71 15.71 -
15 Jan, 2025 15.71 15.71 15.71 15.71 -
14 Jan, 2025 15.4 15.71 15.4 15.71 2427.00
13 Jan, 2025 15.52 15.52 14.85 14.85 306.00
10 Jan, 2025 16.5 16.5 16.5 16.5 -
08 Jan, 2025 16.5 16.5 16.5 16.5 1140.00
07 Jan, 2025 18.0 18.0 18.0 18.0 617.00