Drax Group plc (DRXGY)

USD 18.25

(11.89%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 10.8 10.8 10.8 10.8 -
07 Feb, 2024 10.8 10.8 10.8 10.8 133.00
06 Feb, 2024 11.35 11.35 11.35 11.35 -
05 Feb, 2024 12.81 12.81 11.35 11.35 1594.00
02 Feb, 2024 13.19 13.19 13.19 13.19 -
01 Feb, 2024 13.19 13.19 13.19 13.19 -
31 Jan, 2024 13.19 13.19 13.19 13.19 -
30 Jan, 2024 13.19 13.19 13.19 13.19 -
29 Jan, 2024 13.19 13.19 13.19 13.19 -
26 Jan, 2024 13.19 13.19 13.19 13.19 -