Drax Group plc (DRXGY)

USD 18.25

(11.89%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 13.25 13.25 13.19 13.19 404.00
24 Jan, 2024 13.05 13.05 13.05 13.05 -
23 Jan, 2024 13.05 13.05 13.05 13.05 -
22 Jan, 2024 12.91 13.05 12.91 13.05 1057.00
19 Jan, 2024 12.42 12.42 12.42 12.42 -
18 Jan, 2024 12.42 12.42 12.42 12.42 464.00
17 Jan, 2024 13.21 13.21 12.13 12.13 423.00
16 Jan, 2024 12.75 12.75 12.75 12.75 -
12 Jan, 2024 12.75 12.75 12.75 12.75 -
11 Jan, 2024 12.75 12.75 12.75 12.75 -