Drax Group plc (DRXGY)

USD 18.25

(11.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 10.01 10.01 10.01 10.01 -
12 Oct, 2023 10.01 10.01 10.01 10.01 160.00
11 Oct, 2023 10.05 10.05 10.05 10.05 100.00
10 Oct, 2023 11.06 11.06 11.06 11.06 115.00
09 Oct, 2023 10.54 10.54 10.54 10.54 -
06 Oct, 2023 10.53 10.54 10.53 10.54 221.00
05 Oct, 2023 11.14 11.14 11.14 11.14 -
04 Oct, 2023 11.14 11.14 11.14 11.14 -
03 Oct, 2023 11.14 11.14 11.14 11.14 -
02 Oct, 2023 11.14 11.14 11.14 11.14 321.00