Drax Group plc (DRXGY)

USD 18.25

(11.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 14.85 14.85 14.85 14.85 -
19 Mar, 2025 14.85 14.85 14.85 14.85 -
18 Mar, 2025 14.85 14.85 14.85 14.85 -
17 Mar, 2025 14.85 14.85 14.85 14.85 -
14 Mar, 2025 14.85 14.85 14.85 14.85 -
13 Mar, 2025 14.85 14.85 14.85 14.85 -
12 Mar, 2025 14.85 14.85 14.85 14.85 -
11 Mar, 2025 14.85 14.85 14.85 14.85 300.00
10 Mar, 2025 15.7 15.7 15.7 15.7 -
07 Mar, 2025 15.7 15.7 15.7 15.7 -