Drax Group plc (DRXGY)

USD 18.25

(11.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 15.7 15.7 15.7 15.7 -
19 Feb, 2025 15.7 15.7 15.7 15.7 -
18 Feb, 2025 15.7 15.7 15.7 15.7 -
14 Feb, 2025 15.7 15.7 15.7 15.7 -
13 Feb, 2025 15.7 15.7 15.7 15.7 -
12 Feb, 2025 15.7 15.7 15.7 15.7 -
11 Feb, 2025 15.7 15.7 15.7 15.7 200.00
10 Feb, 2025 15.18 15.18 15.18 15.18 -
07 Feb, 2025 15.18 15.18 15.18 15.18 -
06 Feb, 2025 15.18 15.18 15.18 15.18 -