DSV A/S (DSDVF)

USD 217.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 224.28 228.1 218.85 219.35 168.00
25 Oct, 2024 212.2 219.78 212.2 218.78 5253.00
24 Oct, 2024 216.28 220.64 215.04 220.34 123.00
23 Oct, 2024 223.15 225.1 215.3 215.6 16.35 Thousand
22 Oct, 2024 219.99 227.1 217.12 222.6 372.00
21 Oct, 2024 229.75 229.75 215.96 220.3 224.00
18 Oct, 2024 216.86 223.0 216.86 223.0 146.00
17 Oct, 2024 208.1 219.72 208.1 214.8 337.00
16 Oct, 2024 211.35 222.52 211.35 218.18 94.00
15 Oct, 2024 222.56 230.5 218.1 222.48 287.00