DSV A/S (DSDVF)

USD 217.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 207.0 212.45 207.0 208.8 6899.00
22 Nov, 2024 209.4 214.35 201.4 205.1 20.43 Thousand
21 Nov, 2024 210.56 215.78 210.04 215.72 6156.00
20 Nov, 2024 206.55 217.42 206.55 212.94 414.00
19 Nov, 2024 221.3 221.3 209.96 211.58 3160.00
18 Nov, 2024 207.56 213.67 202.5 210.08 5482.00
15 Nov, 2024 208.46 211.66 201.52 209.72 5697.00
14 Nov, 2024 198.15 211.74 198.15 207.33 7247.00
13 Nov, 2024 205.6 208.96 204.66 205.36 91.00
12 Nov, 2024 207.94 212.26 203.2 207.49 372.00