DSV A/S (DSDVF)

USD 217.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 243.2 243.2 239.54 239.78 222.00
24 Jun, 2025 239.99 239.99 239.99 239.99 1.00
23 Jun, 2025 228.91 228.91 228.91 228.91 1.00
20 Jun, 2025 238.02 238.02 232.75 233.08 5173.00
18 Jun, 2025 241.7 244.38 238.46 243.76 596.00
17 Jun, 2025 242.01 247.38 239.65 239.65 270.00
16 Jun, 2025 251.11 251.48 245.62 245.62 412.00
13 Jun, 2025 247.56 250.06 243.25 244.4 533.00
12 Jun, 2025 249.65 251.3 247.32 247.5 8012.00
11 Jun, 2025 256.95 256.95 247.32 247.82 614.00