Daiwa Securities Group Inc. (DSECF)

USD 5.86

(-11.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 6.85 6.85 6.85 6.85 -
31 Jan, 2025 6.85 6.85 6.85 6.85 -
30 Jan, 2025 6.85 6.85 6.85 6.85 -
29 Jan, 2025 6.85 6.85 6.85 6.85 -
28 Jan, 2025 6.85 6.85 6.85 6.85 -
27 Jan, 2025 6.85 6.85 6.85 6.85 -
24 Jan, 2025 6.85 6.85 6.85 6.85 -
23 Jan, 2025 6.85 6.85 6.85 6.85 -
22 Jan, 2025 6.85 6.85 6.85 6.85 -
21 Jan, 2025 6.85 6.85 6.85 6.85 -