Daiwa Securities Group Inc. (DSECF)

USD 5.86

(-11.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 6.5 6.5 6.5 6.5 -
31 Dec, 2024 6.5 6.5 6.5 6.5 -
30 Dec, 2024 6.5 6.5 6.5 6.5 -
27 Dec, 2024 6.5 6.5 6.5 6.5 -
26 Dec, 2024 6.5 6.5 6.5 6.5 -
24 Dec, 2024 6.5 6.5 6.5 6.5 -
23 Dec, 2024 6.5 6.5 6.5 6.5 -
20 Dec, 2024 6.5 6.5 6.5 6.5 -
19 Dec, 2024 6.5 6.5 6.5 6.5 -
18 Dec, 2024 6.5 6.5 6.5 6.5 -