Dah Sing Financial Holdings Limited (DSFGY)
USD 9.15
(-14.08%)
USD 9.15
(-14.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 19 Dec, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 18 Dec, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 500.00 |
| 17 Dec, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 16 Dec, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 13 Dec, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 500.00 |
| 12 Dec, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 4620.00 |
| 11 Dec, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| 10 Dec, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 4622.00 |
| 09 Dec, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | - |
0HUR
LFIN
EKGGF
PHMMF
SYH
0401