Dah Sing Financial Holdings Limited (DSFGY)
USD 9.15
(-14.08%)
USD 9.15
(-14.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 900.00 |
| 21 Jan, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 900.00 |
| 17 Jan, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 900.00 |
| 16 Jan, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 900.00 |
| 15 Jan, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | - |
| 14 Jan, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 900.00 |
| 13 Jan, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 900.00 |
| 10 Jan, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 900.00 |
| 09 Jan, 2025 | 10.24 | 10.4 | 10.24 | 10.4 | 900.00 |
| 08 Jan, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | - |
0HUR
LFIN
EKGGF
PHMMF
SYH
0401