Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 11.0 11.0 11.0 11.0 -
04 Feb, 2025 11.0 11.0 11.0 11.0 -
03 Feb, 2025 11.0 11.0 11.0 11.0 502.00
31 Jan, 2025 11.0 11.0 11.0 11.0 900.00
30 Jan, 2025 11.0 11.0 11.0 11.0 -
29 Jan, 2025 11.0 11.0 11.0 11.0 900.00
28 Jan, 2025 11.0 11.0 11.0 11.0 900.00
27 Jan, 2025 11.0 11.0 11.0 11.0 1230.00
24 Jan, 2025 10.4 10.4 10.4 10.4 -
23 Jan, 2025 10.4 10.4 10.4 10.4 -