Edenred SA (EDNMF)

USD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 36.35 36.35 36.35 36.35 205.00
20 Mar, 2025 36.35 36.35 36.35 36.35 205.00
19 Mar, 2025 36.35 36.35 36.35 36.35 -
18 Mar, 2025 36.35 36.35 36.35 36.35 205.00
17 Mar, 2025 36.35 36.35 36.35 36.35 -
14 Mar, 2025 36.35 36.35 36.35 36.35 205.00
13 Mar, 2025 36.35 36.35 36.35 36.35 205.00
12 Mar, 2025 36.35 36.35 36.35 36.35 -
11 Mar, 2025 36.35 36.35 36.35 36.35 -
10 Mar, 2025 36.35 36.35 36.35 36.35 205.00