Edenred SA (EDNMF)
USD 36.35
(0.0%)
USD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 205.00 |
| 20 Feb, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| 19 Feb, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 205.00 |
| 18 Feb, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 205.00 |
| 14 Feb, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 205.00 |
| 13 Feb, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 205.00 |
| 12 Feb, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 205.00 |
| 11 Feb, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 205.00 |
| 10 Feb, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 205.00 |
| 07 Feb, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 205.00 |
TTT
CHKIF
SMLT
227840
AKSGY
0IP9